Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.756,06 -69,12 (-0,11%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00028000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 2.48 | 0.85 | 3.20 | -0.17 | -6.42% | 5 | 572 | 112.31% |
| HRL240920C00028000 | 2024-06-14 10:04AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.60 | 0.00 | - | 3 | 218 | 35.55% |
| HRL241220C00028000 | 2024-06-10 9:48AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 27 | 28.17% |
| HRL250117C00028000 | 2024-06-05 9:38AM EDT | 2025-01-17 | 3.96 | 3.80 | 4.00 | 0.00 | - | 1 | 358 | 28.74% |
| HRL260116C00028000 | 2024-06-06 10:52AM EDT | 2026-01-16 | 5.70 | 5.10 | 5.50 | 0.00 | - | 1 | 103 | 28.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00028000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 171 | 44.53% |
| HRL240628P00028000 | 2024-06-13 12:09PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 44.53% |
| HRL240712P00028000 | 2024-06-12 9:50AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 28.13% |
| HRL240719P00028000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 55 | 27.54% |
| HRL240726P00028000 | 2024-06-10 1:47PM EDT | 2024-07-26 | 0.21 | 0.10 | 0.30 | 0.00 | - | - | 4 | 29.00% |
| HRL240920P00028000 | 2024-06-13 11:01AM EDT | 2024-09-20 | 0.52 | 0.45 | 0.60 | 0.00 | - | 5 | 90 | 25.49% |
| HRL241220P00028000 | 2024-06-14 2:49PM EDT | 2024-12-20 | 0.97 | 0.95 | 1.10 | -0.03 | -3.00% | 1 | 91 | 25.29% |
| HRL250117P00028000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 1.22 | 1.10 | 1.25 | 0.00 | - | 6 | 3,173 | 25.46% |
| HRL260116P00028000 | 2024-06-04 11:10AM EDT | 2026-01-16 | 2.25 | 2.30 | 2.50 | 0.00 | - | 5 | 28 | 24.65% |
© 2024 Yahoo. Tutti i diritti riservati.