Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,04 -86,96 (-0,14%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00029000 | 2024-06-12 2:17PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.65 | -0.13 | -7.98% | 20 | 303 | 43.56% |
| HRL240719C00029000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 1.90 | 0.75 | 1.85 | 0.00 | - | 42 | 42 | 25.64% |
| HRL240920C00029000 | 2024-06-11 10:47AM EDT | 2024-09-20 | 2.40 | 2.35 | 2.50 | 0.00 | - | 1 | 55 | 27.10% |
| HRL241220C00029000 | 2024-06-13 9:40AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 28.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00029000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 20 | 200 | 36.13% |
| HRL240628P00029000 | 2024-06-07 1:07PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 14 | 28.32% |
| HRL240705P00029000 | 2024-06-07 3:45PM EDT | 2024-07-05 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 25.49% |
| HRL240712P00029000 | 2024-06-11 2:49PM EDT | 2024-07-12 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 670 | 24.02% |
| HRL240719P00029000 | 2024-06-13 1:26PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 86 | 23.24% |
| HRL240726P00029000 | 2024-06-13 2:54PM EDT | 2024-07-26 | 0.29 | 0.25 | 2.35 | 0.00 | - | 13 | 12 | 76.51% |
| HRL240920P00029000 | 2024-06-12 10:28AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 232 | 24.12% |
| HRL241220P00029000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 226 | 24.20% |
© 2024 Yahoo. Tutti i diritti riservati.