Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.836,21 +153,23 (+0,25%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00031000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 30 | 3,089 | 22.27% |
| HRL240628C00031000 | 2024-06-14 1:19PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 1 | 624 | 22.46% |
| HRL240705C00031000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 0.37 | 0.25 | 0.40 | -0.08 | -17.78% | 1 | 229 | 21.78% |
| HRL240712C00031000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 65 | 21.92% |
| HRL240719C00031000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 4 | 1,111 | 20.90% |
| HRL240726C00031000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 0.58 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 20.31% |
| HRL240920C00031000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 1.19 | 1.20 | 1.35 | 0.00 | - | 1 | 457 | 25.27% |
| HRL241220C00031000 | 2024-06-14 1:48PM EDT | 2024-12-20 | 1.91 | 1.90 | 2.80 | -0.09 | -4.50% | 4 | 236 | 34.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00031000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.63 | 0.55 | 1.65 | +0.08 | +14.55% | 14 | 1,104 | 51.76% |
| HRL240628P00031000 | 2024-06-14 12:20PM EDT | 2024-06-28 | 0.65 | 0.65 | 0.80 | -0.04 | -5.80% | 1 | 108 | 21.49% |
| HRL240705P00031000 | 2024-06-12 10:38AM EDT | 2024-07-05 | 0.79 | 0.70 | 0.85 | 0.00 | - | 10 | 38 | 19.24% |
| HRL240712P00031000 | 2024-06-12 2:26PM EDT | 2024-07-12 | 0.78 | 0.80 | 1.00 | 0.00 | - | - | 12 | 21.29% |
| HRL240719P00031000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.15 | 0.00 | - | 17 | 177 | 23.15% |
| HRL240726P00031000 | 2024-06-13 9:38AM EDT | 2024-07-26 | 1.05 | 0.30 | 2.10 | 0.00 | - | 6 | 0 | 44.53% |
| HRL240920P00031000 | 2024-06-14 2:00PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | +0.10 | +6.45% | 96 | 470 | 22.56% |
| HRL241220P00031000 | 2024-06-14 12:36PM EDT | 2024-12-20 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 37 | 23.10% |
© 2024 Yahoo. Tutti i diritti riservati.