Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.680,49 -96,23 (-0,16%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00032000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,986 | 28.71% |
| HRL240628C00032000 | 2024-06-14 12:52PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 1 | 171 | 23.83% |
| HRL240705C00032000 | 2024-06-10 2:31PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 24.61% |
| HRL240712C00032000 | 2024-06-07 10:06AM EDT | 2024-07-12 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 23.24% |
| HRL240719C00032000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 3 | 300 | 20.70% |
| HRL240726C00032000 | 2024-06-13 2:29PM EDT | 2024-07-26 | 0.25 | 0.20 | 1.80 | 0.00 | - | 1 | 3 | 59.62% |
| HRL240920C00032000 | 2024-06-12 3:35PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | 0.00 | - | 22 | 1,845 | 24.85% |
| HRL241220C00032000 | 2024-06-14 1:42PM EDT | 2024-12-20 | 1.52 | 1.45 | 1.60 | +0.07 | +4.83% | 37 | 339 | 25.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00032000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.47 | 0.50 | 1.70 | -0.11 | -6.96% | 6 | 756 | 43.16% |
| HRL240628P00032000 | 2024-06-12 9:57AM EDT | 2024-06-28 | 1.71 | 0.50 | 1.70 | 0.00 | - | 2 | 14 | 29.30% |
| HRL240705P00032000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 0.83 | 0.50 | 2.65 | 0.00 | - | 2 | 3 | 61.33% |
| HRL240719P00032000 | 2024-06-12 1:12PM EDT | 2024-07-19 | 1.79 | 0.20 | 1.95 | 0.00 | - | 3 | 56 | 26.66% |
| HRL240920P00032000 | 2024-06-07 10:40AM EDT | 2024-09-20 | 1.89 | 1.70 | 2.40 | 0.00 | - | 101 | 623 | 23.68% |
| HRL241220P00032000 | 2024-06-10 2:30PM EDT | 2024-12-20 | 2.70 | 2.70 | 2.85 | 0.00 | - | 5 | 69 | 22.39% |
© 2024 Yahoo. Tutti i diritti riservati.