Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.719,68 -80,38 (-0,13%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00033000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 20 | 826 | 49.22% |
| HRL240628C00033000 | 2024-06-07 1:13PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 41.41% |
| HRL240705C00033000 | 2024-06-12 11:45AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 47.85% |
| HRL240712C00033000 | 2024-06-12 2:06PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 26.17% |
| HRL240719C00033000 | 2024-06-11 1:26PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 227 | 23.34% |
| HRL240726C00033000 | 2024-06-10 12:31PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 2 | 23.34% |
| HRL240920C00033000 | 2024-06-14 2:00PM EDT | 2024-09-20 | 0.55 | 0.55 | 2.00 | +0.02 | +3.77% | 53 | 339 | 47.61% |
| HRL241220C00033000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 135 | 25.27% |
| HRL250117C00033000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 1.34 | 1.30 | 1.40 | +0.04 | +3.08% | 8 | 461 | 25.27% |
| HRL260116C00033000 | 2024-06-12 2:47PM EDT | 2026-01-16 | 2.95 | 2.80 | 3.10 | 0.00 | - | 7 | 56 | 26.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00033000 | 2024-06-07 9:56AM EDT | 2024-06-21 | 2.30 | 2.45 | 2.65 | 0.00 | - | 2 | 347 | 53.13% |
| HRL240628P00033000 | 2024-06-03 1:42PM EDT | 2024-06-28 | 2.17 | 0.45 | 4.50 | 0.00 | - | 1 | 31 | 129.20% |
| HRL240712P00033000 | 2024-05-30 1:38PM EDT | 2024-07-12 | 1.81 | 0.55 | 2.90 | 0.00 | - | 1 | 0 | 36.62% |
| HRL240719P00033000 | 2024-06-05 2:01PM EDT | 2024-07-19 | 2.67 | 1.70 | 2.85 | 0.00 | - | 2 | 18 | 30.76% |
| HRL240920P00033000 | 2024-06-14 2:08PM EDT | 2024-09-20 | 2.95 | 2.00 | 4.90 | +0.08 | +2.79% | 2 | 742 | 53.76% |
| HRL241220P00033000 | 2024-06-14 9:57AM EDT | 2024-12-20 | 3.20 | 3.30 | 5.40 | -0.10 | -3.03% | 46 | 518 | 44.41% |
| HRL250117P00033000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 3.51 | 3.50 | 3.70 | -0.04 | -1.13% | 3 | 358 | 22.80% |
| HRL260116P00033000 | 2024-05-29 2:55PM EDT | 2026-01-16 | 3.30 | 4.60 | 4.90 | 0.00 | - | 3 | 80 | 22.01% |
© 2024 Yahoo. Tutti i diritti riservati.