Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.770,66 -69,55 (-0,11%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00034000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 1,199 | 53.13% |
| HRL240628C00034000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 102.05% |
| HRL240705C00034000 | 2024-06-03 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 81.35% |
| HRL240719C00034000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 29.10% |
| HRL240726C00034000 | 2024-06-12 3:11PM EDT | 2024-07-26 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 7 | 26.47% |
| HRL240920C00034000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 0.40 | 0.30 | 1.30 | 0.00 | - | 1 | 166 | 40.87% |
| HRL241220C00034000 | 2024-06-14 12:02PM EDT | 2024-12-20 | 0.95 | 0.80 | 0.95 | +0.05 | +5.56% | 2 | 132 | 24.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00034000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 3.40 | 1.50 | 4.30 | 0.00 | - | 790 | 205 | 126.66% |
| HRL240628P00034000 | 2024-06-03 12:29PM EDT | 2024-06-28 | 3.44 | 2.00 | 5.50 | 0.00 | - | 1 | 5 | 53.52% |
| HRL240712P00034000 | 2024-05-31 10:29AM EDT | 2024-07-12 | 3.25 | 1.45 | 5.50 | 0.00 | - | 2 | 0 | 99.27% |
| HRL240719P00034000 | 2024-06-06 1:27PM EDT | 2024-07-19 | 3.25 | 3.60 | 5.80 | 0.00 | - | 1 | 46 | 65.53% |
| HRL240920P00034000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 3.60 | 1.90 | 3.90 | 0.00 | - | 104 | 304 | 23.29% |
| HRL241220P00034000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 156 | 22.63% |
© 2024 Yahoo. Tutti i diritti riservati.