Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.838,73 +143,67 (+0,23%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00040000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 447 | 151.76% |
| HRL240628C00040000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 0.25 | 0.00 | 2.15 | 0.00 | - | 3 | 2 | 161.33% |
| HRL240719C00040000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 63.77% |
| HRL240920C00040000 | 2024-06-04 11:24AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.25 | 0.00 | - | 7 | 87 | 37.74% |
| HRL241220C00040000 | 2024-05-30 2:05PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 18 | 27.10% |
| HRL250117C00040000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 36 | 824 | 26.47% |
| HRL260116C00040000 | 2024-06-12 12:28PM EDT | 2026-01-16 | 1.12 | 1.00 | 1.20 | 0.00 | - | 2 | 124 | 25.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00040000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 5.35 | 7.50 | 11.40 | 0.00 | - | 1 | 0 | 300.20% |
| HRL240719P00040000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 9.50 | 9.60 | 11.60 | 0.00 | - | 5 | 6 | 99.95% |
| HRL240920P00040000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 9.60 | 8.00 | 10.20 | 0.00 | - | 20 | 97 | 50.24% |
| HRL241220P00040000 | 2024-06-03 11:34AM EDT | 2024-12-20 | 9.20 | 7.60 | 11.60 | 0.00 | - | 2 | 4 | 56.23% |
| HRL250117P00040000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 9.00 | 7.50 | 11.60 | 0.00 | - | 1 | 97 | 52.47% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 2026-01-16 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.