Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240607C00041000 | 2024-05-09 12:37PM EDT | 2024-06-07 | 0.05 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 80.27% |
HRL240621C00041000 | 2024-05-14 10:27AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 33.11% |
HRL240920C00041000 | 2024-05-10 1:50PM EDT | 2024-09-20 | 0.42 | 0.45 | 0.60 | 0.00 | - | 60 | 192 | 25.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00041000 | 2024-03-08 10:44AM EDT | 2024-06-21 | 7.20 | 4.60 | 8.60 | 0.00 | - | 1 | 36 | 73.73% |
HRL240920P00041000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 6.70 | 5.10 | 5.50 | 0.00 | - | 4 | 85 | 23.34% |
HRL241220P00041000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 6.20 | 5.40 | 5.60 | 0.00 | - | - | 22 | 19.12% |