Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00050000 | 2023-11-09 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 63.87% |
HRL241220C00050000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 41.24% |
HRL250117C00050000 | 2024-05-14 12:52PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 570 | 25.73% |
HRL260116C00050000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 0.98 | 1.00 | 1.25 | 0.00 | - | 1 | 1,286 | 25.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00050000 | 2023-09-22 10:54AM EDT | 2024-06-21 | 10.85 | 17.80 | 20.90 | 0.00 | - | - | 0 | 218.95% |
HRL250117P00050000 | 2023-09-22 11:08AM EDT | 2025-01-17 | 11.10 | 17.10 | 20.70 | 0.00 | - | 1 | 4 | 77.91% |