Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 2 | 211 | 2024-06-28 | 1.71 | 0.00 | - | 2 | 11 |
0.08 | 0.00 | - | 4 | 25 | 2024-07-05 | 1.52 | 0.00 | - | 2 | 5 |
0.08 | -0.07 | -46.67% | 116 | 27 | 2024-07-12 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 303 | 2024-07-19 | 1.79 | +0.03 | +1.70% | 4 | 58 |
0.20 | -0.05 | -20.00% | 10 | 8 | 2024-07-26 | - | - | - | - | - |
0.23 | +0.23 | - | 5 | 2 | 2024-08-02 | - | - | - | - | - |
0.35 | +0.35 | - | 36 | 0 | 2024-08-16 | 1.81 | +1.81 | - | 1 | 0 |
0.78 | -0.02 | -2.50% | 18 | 1,824 | 2024-09-20 | 2.26 | 0.00 | - | 1 | 622 |
1.49 | 0.00 | - | 296 | 666 | 2024-12-20 | 2.62 | -0.08 | -2.96% | 80 | 69 |