Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | -0.05 | -7.14% | 2 | 0 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 20 | 0 |
1.40 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 125 | 0 |
1.49 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.75 | 0.00 | - | 4 | 0 |
1.62 | 0.00 | - | - | 0 | 2024-06-14 | 0.90 | +0.35 | +63.64% | 22 | 0 |
1.56 | 0.00 | - | 566 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 47 | 0 |
- | - | - | - | - | 2024-06-28 | 0.54 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 27 | 0 |
3.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.35 | 0.00 | - | - | 0 |
3.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 0 |
5.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 0 |