Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.03 | +42.86% | 3 | 182 | 2024-05-10 | 0.70 | 0.00 | - | - | 30 |
0.10 | -0.06 | -37.50% | 3 | 233 | 2024-05-17 | 0.75 | 0.00 | - | 21 | 27 |
0.27 | 0.00 | - | 2 | 125 | 2024-05-24 | 1.10 | 0.00 | - | 2 | 179 |
0.55 | -0.20 | -26.67% | 5 | 26 | 2024-05-31 | 1.75 | +0.20 | +12.90% | 1 | 84 |
0.70 | -0.34 | -32.69% | 2 | 1 | 2024-06-07 | 1.45 | 0.00 | - | 2 | 2 |
0.80 | -0.22 | -21.57% | 11 | 931 | 2024-06-21 | 1.85 | +0.25 | +15.62% | 6 | 1,882 |
2.15 | 0.00 | - | 3 | 368 | 2024-09-20 | 2.35 | 0.00 | - | 57 | 207 |
2.88 | 0.00 | - | 3 | 6 | 2024-12-20 | - | - | - | - | - |