Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL250117C00020000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 15.70 | 14.60 | 19.40 | 0.00 | - | 2 | 11 | 97.66% |
HRL260116C00020000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 15.70 | 14.50 | 19.50 | 0.00 | - | 1 | 44 | 62.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240531P00020000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 4 | 193.75% |
HRL240621P00020000 | 2024-04-02 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 138 | 89.06% |
HRL240920P00020000 | 2024-02-29 10:37AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 53.13% |
HRL250117P00020000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 0.16 | 0.00 | 1.20 | 0.00 | - | 2 | 806 | 58.40% |
HRL260116P00020000 | 2024-05-06 11:41AM EDT | 2026-01-16 | 0.42 | 0.15 | 1.00 | 0.00 | - | 2 | 220 | 42.92% |