Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920C00023000 | 2024-02-08 2:51PM EDT | 2024-09-20 | 7.04 | 9.40 | 13.10 | 0.00 | - | - | 1 | 42.38% |
HRL260116C00023000 | 2024-05-08 12:40PM EDT | 2026-01-16 | 13.07 | 13.20 | 14.10 | 0.00 | - | 1 | 25 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00023000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 90.63% |
HRL240920P00023000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 58.50% |
HRL260116P00023000 | 2024-05-14 12:58PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 2 | 115 | 30.30% |