Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.508,15 +3.546,79 (+6,45%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00025000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 10.50 | 8.50 | 11.80 | 0.00 | - | 5 | 13 | 120.61% |
| HRL240920C00025000 | 2024-02-29 11:35AM EDT | 2024-09-20 | 9.20 | 9.10 | 12.20 | 0.00 | - | 1 | 1 | 78.69% |
| HRL250117C00025000 | 2024-04-22 2:17PM EDT | 2025-01-17 | 10.86 | 8.80 | 11.10 | 0.00 | - | 2 | 61 | 42.04% |
| HRL260116C00025000 | 2024-04-29 11:44AM EDT | 2026-01-16 | 11.90 | 11.40 | 11.80 | 0.00 | - | 1 | 29 | 33.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00025000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 372 | 53.91% |
| HRL240920P00025000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 53.13% |
| HRL250117P00025000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 200 | 1,292 | 31.10% |
| HRL260116P00025000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 1.00 | 0.90 | 2.10 | 0.00 | - | 5 | 134 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.