Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00027000 | 2024-04-02 10:10AM EDT | 2024-06-21 | 8.45 | 8.50 | 9.30 | 0.00 | - | 27 | 501 | 0.00% |
HRL240920C00027000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 8.90 | 8.00 | 10.40 | 0.00 | - | 2 | 202 | 49.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00027000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 88 | 60.94% |
HRL240920P00027000 | 2024-04-19 9:52AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 34 | 51.37% |
HRL241220P00027000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 0.21 | 0.15 | 0.30 | -0.19 | -47.50% | 1 | 1 | 30.03% |