Italia markets close in 2 hours 59 minutes
FTSE MIB
35.378,32 -31,81 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,25 +0,02 (+0,03%) Bitcoin EUR
61.155,37 -84,57 (-0,14%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00028000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
| HRL240920C00028000 | 2024-05-16 2:03PM EDT | 2024-09-20 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| HRL241220C00028000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HRL250117C00028000 | 2024-05-14 10:21AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| HRL260116C00028000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00028000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| HRL240920P00028000 | 2024-05-09 10:22AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| HRL241220P00028000 | 2024-05-09 1:02PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |
| HRL250117P00028000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3,144 | 6.25% |
| HRL260116P00028000 | 2024-05-13 10:53AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.