Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00029000 | 2024-04-12 12:04PM EDT | 2024-06-21 | 5.53 | 5.50 | 8.80 | 0.00 | - | 3 | 307 | 95.56% |
HRL240920C00029000 | 2024-04-22 9:54AM EDT | 2024-09-20 | 6.50 | 8.00 | 10.10 | 0.00 | - | 1 | 53 | 53.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240531P00029000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 9 | 15 | 65.63% |
HRL240621P00029000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.30 | 0.00 | - | 4 | 111 | 55.27% |
HRL240920P00029000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 134 | 30.81% |
HRL241220P00029000 | 2024-05-07 10:25AM EDT | 2024-12-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | - | 5 | 27.59% |