Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.274,39 +188,59 (+0,50%) Nasdaq
15.923,97 +312,21 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
59.800,48 -509,75 (-0,85%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00030000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 5.85 | 5.80 | 6.00 | +0.23 | +4.09% | 207 | 1,835 | 43.70% |
| HRL240920C00030000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 6.42 | 6.30 | 6.50 | +0.12 | +1.90% | 105 | 2,012 | 35.79% |
| HRL250117C00030000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.10 | 0.00 | - | 1 | 478 | 33.40% |
| HRL260116C00030000 | 2024-04-24 12:35PM EDT | 2026-01-16 | 8.26 | 8.30 | 8.70 | 0.00 | - | 3 | 92 | 32.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240426P00030000 | 2024-03-11 10:51AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 301.56% |
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 94.14% |
| HRL240517P00030000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 56.84% |
| HRL240621P00030000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 559 | 30.76% |
| HRL240920P00030000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.49 | 0.40 | 0.50 | 0.00 | - | 1 | 53 | 27.32% |
| HRL250117P00030000 | 2024-04-23 12:35PM EDT | 2025-01-17 | 0.96 | 0.90 | 1.00 | 0.00 | - | 1 | 287 | 26.78% |
| HRL260116P00030000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 2.30 | 1.90 | 2.20 | 0.00 | - | 4 | 97 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.