Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00031000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 4.50 | 4.70 | 6.50 | 0.00 | - | 26 | 3,034 | 62.70% |
HRL240920C00031000 | 2024-05-07 12:12PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.50 | +0.51 | +10.22% | 3 | 149 | 33.03% |
HRL241220C00031000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 5.40 | 5.80 | 8.00 | 0.00 | - | 10 | 34 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240517P00031000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 179.30% |
HRL240524P00031000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.29% |
HRL240531P00031000 | 2024-05-08 9:47AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 70 | 49.22% |
HRL240614P00031000 | 2024-05-06 9:35AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 1 | 37.31% |
HRL240621P00031000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 615 | 33.89% |
HRL240920P00031000 | 2024-05-13 3:04PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 11 | 219 | 26.22% |