Italia markets open in 4 hours 18 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.105,18 +35,50 (+0,09%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.559,07 +4.135,66 (+6,73%) CMC Crypto 200
1.509,06 +154,64 (+11,42%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00032000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 4.43 | 4.90 | 5.30 | 0.00 | - | 5 | 1,688 | 52.10% |
| HRL240920C00032000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 4.85 | 3.50 | 5.70 | 0.00 | - | 200 | 1,490 | 33.52% |
| HRL241220C00032000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 5.70 | 4.00 | 6.20 | +0.30 | +5.56% | 1 | 20 | 31.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00032000 | 2024-05-16 1:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 196.68% |
| HRL240531P00032000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.10 | 0.00 | - | 10 | 15 | 50.78% |
| HRL240607P00032000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 46.88% |
| HRL240614P00032000 | 2024-05-06 11:28AM EDT | 2024-06-14 | 0.30 | 0.05 | 1.00 | 0.00 | - | - | 96 | 58.74% |
| HRL240621P00032000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 13 | 1,101 | 35.16% |
| HRL240628P00032000 | 2024-05-14 12:13PM EDT | 2024-06-28 | 0.20 | 0.10 | 1.30 | 0.00 | - | - | 4 | 52.69% |
| HRL240920P00032000 | 2024-05-14 1:44PM EDT | 2024-09-20 | 0.69 | 0.40 | 0.50 | 0.00 | - | 2 | 542 | 26.03% |
| HRL241220P00032000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 10 | 13 | 25.07% |
© 2024 Yahoo. Tutti i diritti riservati.