Italia markets close in 7 hours 9 minutes
FTSE MIB
34.876,19 +60,28 (+0,17%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,95 -0,17 (-0,21%) Bitcoin EUR
57.363,56 -770,39 (-1,33%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240524C00033000 | 2024-05-10 10:53AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240621C00033000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920C00033000 | 2024-05-07 12:11PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HRL250117C00033000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL260116C00033000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00033000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240524P00033000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240531P00033000 | 2024-05-09 12:04PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HRL240607P00033000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240614P00033000 | 2024-05-13 3:46PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HRL240621P00033000 | 2024-05-13 1:58PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HRL240920P00033000 | 2024-05-13 1:58PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HRL250117P00033000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRL260116P00033000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.