Italia markets open in 8 hours 18 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
57.028,27 -991,13 (-1,71%) CMC Crypto 200
1.268,71 -22,69 (-1,76%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00034000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 1.45 | 0.30 | 4.00 | 0.00 | - | 6 | 181 | 70.31% |
| HRL240524C00034000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 1.36 | 1.80 | 4.10 | 0.00 | - | 1 | 4 | 79.98% |
| HRL240531C00034000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 1.90 | 2.20 | 3.70 | 0.00 | - | 1 | 9 | 62.50% |
| HRL240621C00034000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 2.17 | 2.40 | 2.55 | 0.00 | - | 14 | 1,006 | 32.86% |
| HRL240920C00034000 | 2024-05-13 9:41AM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 26 | 132 | 29.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00034000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.50 | +0.60 | +600.00% | 2 | 232 | 59.18% |
| HRL240524P00034000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 409 | 21.29% |
| HRL240531P00034000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 0.48 | 0.35 | 0.45 | 0.00 | - | 15 | 161 | 36.33% |
| HRL240607P00034000 | 2024-05-10 1:39PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 58 | 32.52% |
| HRL240621P00034000 | 2024-05-13 11:47AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 812 | 27.34% |
| HRL240628P00034000 | 2024-05-13 10:29AM EDT | 2024-06-28 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 3 | 2 | 26.34% |
| HRL240920P00034000 | 2024-05-14 12:17PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 3 | 285 | 24.32% |
© 2024 Yahoo. Tutti i diritti riservati.