Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240517C00034500 | 2024-04-30 11:41AM EDT | 2024-05-17 | 1.30 | 0.90 | 3.70 | 0.00 | - | 1 | 1 | 159.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240517P00034500 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 91.80% |
HRL240524P00034500 | 2024-05-15 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 38.28% |
HRL240531P00034500 | 2024-05-13 11:53AM EDT | 2024-05-31 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 41.70% |