Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.477,85 -1.879,73 (-3,22%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00035000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.85 | +0.24 | +45.28% | 1 | 2,876 | 24.02% |
| HRL240524C00035000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 23.05% |
| HRL240531C00035000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 1.40 | 1.45 | 1.60 | +0.20 | +16.67% | 14 | 175 | 37.31% |
| HRL240607C00035000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 1.40 | 1.50 | 1.65 | +0.06 | +4.48% | 15 | 7 | 33.59% |
| HRL240621C00035000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | +0.10 | +6.45% | 17 | 1,591 | 29.57% |
| HRL240920C00035000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 2.40 | 2.55 | 2.70 | 0.00 | - | 1 | 97 | 27.91% |
| HRL241220C00035000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 3.55 | 3.30 | 3.50 | 0.00 | - | - | 10 | 28.82% |
| HRL250117C00035000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | -0.04 | -1.10% | 151 | 700 | 28.03% |
| HRL260116C00035000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 5.05 | 5.30 | 5.70 | 0.00 | - | 3 | 259 | 29.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00035000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.29 | -72.50% | 7 | 1,014 | 19.73% |
| HRL240524P00035000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 0.70 | 0.15 | 0.25 | 0.00 | - | 41 | 17 | 18.26% |
| HRL240531P00035000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 19 | 32.13% |
| HRL240607P00035000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 1.26 | 0.70 | 0.85 | 0.00 | - | - | 1 | 29.15% |
| HRL240621P00035000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.15 | -15.00% | 7 | 3,016 | 23.83% |
| HRL240920P00035000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.65 | -0.15 | -8.33% | 10 | 415 | 22.95% |
| HRL241220P00035000 | 2024-04-24 12:33PM EDT | 2024-12-20 | 2.35 | 2.00 | 2.20 | 0.00 | - | - | 4 | 22.71% |
| HRL250117P00035000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.35 | -0.10 | -4.08% | 150 | 242 | 22.71% |
| HRL260116P00035000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 3.88 | 3.60 | 3.80 | 0.00 | - | 3 | 34 | 22.53% |
© 2024 Yahoo. Tutti i diritti riservati.