Italia markets close in 5 hours 18 minutes
FTSE MIB
34.249,36 +309,61 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
60.082,26 +674,62 (+1,14%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240426C00036000 | 2024-04-25 1:40PM EDT | 2024-04-26 | 0.04 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240503C00036000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HRL240510C00036000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HRL240517C00036000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240524C00036000 | 2024-04-25 10:45AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HRL240531C00036000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL240621C00036000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| HRL240920C00036000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00036000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240531P00036000 | 2024-04-16 11:14AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240621P00036000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRL240920P00036000 | 2024-04-24 3:02PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.