Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240517C00038000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 23.63% |
HRL240524C00038000 | 2024-04-09 2:42PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 2 | 23.15% |
HRL240621C00038000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.62 | 0.45 | 0.55 | +0.12 | +24.00% | 1 | 1,198 | 26.81% |
HRL240920C00038000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 31 | 264 | 26.09% |
HRL250117C00038000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 2.16 | 2.05 | 2.15 | 0.00 | - | 2 | 930 | 26.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00038000 | 2024-04-17 10:28AM EDT | 2024-06-21 | 4.05 | 2.85 | 4.90 | 0.00 | - | 2 | 211 | 58.35% |
HRL240920P00038000 | 2024-04-17 1:15PM EDT | 2024-09-20 | 4.50 | 3.40 | 3.60 | 0.00 | - | 4 | 11 | 20.85% |
HRL250117P00038000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 4.01 | 4.00 | 4.20 | 0.00 | - | 2 | 113 | 20.95% |