Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00042000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 57 | 42.68% |
HRL240920C00042000 | 2024-04-12 12:35PM EDT | 2024-09-20 | 0.29 | 0.35 | 0.45 | 0.00 | - | 36 | 42 | 25.44% |
HRL260116C00042000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 2.65 | 1.75 | 2.90 | 0.00 | - | 3 | 127 | 27.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00042000 | 2023-10-18 1:28PM EDT | 2024-06-21 | 9.65 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 93.21% |
HRL240920P00042000 | 2024-03-26 9:44AM EDT | 2024-09-20 | 7.61 | 6.70 | 6.90 | 0.00 | - | 50 | 15 | 20.70% |
HRL260116P00042000 | 2024-02-08 1:32PM EDT | 2026-01-16 | 12.95 | 8.70 | 11.30 | 0.00 | - | 1 | 2 | 37.46% |