Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719C00055000 | 2024-02-02 3:18PM EDT | 2024-07-19 | 22.50 | 20.70 | 24.90 | 0.00 | - | 1 | 0 | 234.67% |
HSIC241220C00055000 | 2023-11-17 11:35AM EDT | 2024-12-20 | 19.10 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 101.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719P00055000 | 2024-01-11 1:27PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 48.88% |
HSIC241220P00055000 | 2024-06-10 1:48PM EDT | 2024-12-20 | 0.70 | 0.75 | 0.95 | 0.00 | - | 3 | 34 | 25.49% |
HSIC250117P00055000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 0.60 | 0.90 | 1.05 | 0.00 | - | 7 | 7 | 24.66% |