Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719C00050000 | 2023-11-09 3:17PM EDT | 2024-07-19 | 15.70 | 21.50 | 26.40 | 0.00 | - | - | 1 | 66.28% |
HSIC241220C00050000 | 2023-11-14 10:50AM EDT | 2024-12-20 | 21.70 | 26.40 | 28.20 | 0.00 | - | - | 4 | 65.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719P00050000 | 2023-11-20 1:51PM EDT | 2024-07-19 | 0.56 | 0.05 | 2.75 | 0.00 | - | - | 15 | 70.80% |
HSIC241220P00050000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |