Italia markets open in 41 minutes

Emerald Growth C (HSPCX)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,80+0,24 (+1,45%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202416,5616,5616,5616,5616,56-
01 mag 202416,2216,2216,2216,2216,22-
30 apr 202416,0616,0616,0616,0616,06-
29 apr 202416,3016,3016,3016,3016,30-
26 apr 202416,0816,0816,0816,0816,08-
25 apr 202415,9215,9215,9215,9215,92-
24 apr 202415,9515,9515,9515,9515,95-
23 apr 202416,0116,0116,0116,0116,01-
22 apr 202415,6815,6815,6815,6815,68-
19 apr 202415,5215,5215,5215,5215,52-
18 apr 202415,6915,6915,6915,6915,69-
17 apr 202415,7915,7915,7915,7915,79-
16 apr 202416,0216,0216,0216,0216,02-
15 apr 202415,9215,9215,9215,9215,92-
12 apr 202416,2016,2016,2016,2016,20-
11 apr 202416,6116,6116,6116,6116,61-
10 apr 202416,5116,5116,5116,5116,51-
09 apr 202416,8416,8416,8416,8416,84-
08 apr 202416,7816,7816,7816,7816,78-
05 apr 202416,6916,6916,6916,6916,69-
04 apr 202416,4616,4616,4616,4616,46-
03 apr 202416,6916,6916,6916,6916,69-
02 apr 202416,5616,5616,5616,5616,56-
01 apr 202416,8216,8216,8216,8216,82-
28 mar 202416,9316,9316,9316,9316,93-
27 mar 202416,8416,8416,8416,8416,84-
26 mar 202416,5716,5716,5716,5716,57-
25 mar 202416,5516,5516,5516,5516,55-
22 mar 202416,5816,5816,5816,5816,58-
21 mar 202416,8016,8016,8016,8016,80-
20 mar 202416,6016,6016,6016,6016,60-
19 mar 202416,3516,3516,3516,3516,35-
18 mar 202416,3116,3116,3116,3116,31-
15 mar 202416,3816,3816,3816,3816,38-
14 mar 202416,4416,4416,4416,4416,44-
13 mar 202416,7916,7916,7916,7916,79-
12 mar 202416,7616,7616,7616,7616,76-
11 mar 202416,7516,7516,7516,7516,75-
08 mar 202416,9216,9216,9216,9216,92-
07 mar 202417,1617,1617,1617,1617,16-
06 mar 202416,9916,9916,9916,9916,99-
05 mar 202416,8516,8516,8516,8516,85-
04 mar 202417,0317,0317,0317,0317,03-
01 mar 202416,9716,9716,9716,9716,97-
29 feb 202416,7516,7516,7516,7516,75-
28 feb 202416,6916,6916,6916,6916,69-
27 feb 202416,8216,8216,8216,8216,82-
26 feb 202416,6416,6416,6416,6416,64-
23 feb 202416,4916,4916,4916,4916,49-
22 feb 202416,5716,5716,5716,5716,57-
21 feb 202416,2616,2616,2616,2616,26-
20 feb 202416,3716,3716,3716,3716,37-
16 feb 202416,7916,7916,7916,7916,79-
15 feb 202416,7916,7916,7916,7916,79-
14 feb 202416,3616,3616,3616,3616,36-
13 feb 202415,8615,8615,8615,8615,86-
12 feb 202416,4316,4316,4316,4316,43-
09 feb 202416,1916,1916,1916,1916,19-
08 feb 202415,8615,8615,8615,8615,86-
07 feb 202415,6315,6315,6315,6315,63-
06 feb 202415,6815,6815,6815,6815,68-
05 feb 202415,5615,5615,5615,5615,56-
02 feb 202415,7115,7115,7115,7115,71-
01 feb 202415,7115,7115,7115,7115,71-
31 gen 202415,4815,4815,4815,4815,48-
30 gen 202415,8415,8415,8415,8415,84-
29 gen 202416,0316,0316,0316,0316,03-
26 gen 202415,7015,7015,7015,7015,70-
25 gen 202415,7715,7715,7715,7715,77-
24 gen 202415,7315,7315,7315,7315,73-
23 gen 202415,8715,8715,8715,8715,87-
22 gen 202415,9115,9115,9115,9115,91-
19 gen 202415,6315,6315,6315,6315,63-
18 gen 202415,3815,3815,3815,3815,38-
17 gen 202415,2715,2715,2715,2715,27-
16 gen 202415,3815,3815,3815,3815,38-
12 gen 202415,5015,5015,5015,5015,50-
11 gen 202415,5315,5315,5315,5315,53-
10 gen 202415,5515,5515,5515,5515,55-
09 gen 202415,6315,6315,6315,6315,63-
08 gen 202415,6715,6715,6715,6715,67-
05 gen 202415,3715,3715,3715,3715,37-
04 gen 202415,3715,3715,3715,3715,37-
03 gen 202415,4115,4115,4115,4115,41-
02 gen 202415,8315,8315,8315,8315,83-
29 dic 202316,2616,2616,2616,2616,26-
28 dic 202316,2616,2616,2616,2616,26-
27 dic 202316,3716,3716,3716,3716,37-
26 dic 202316,3116,3116,3116,3116,31-
22 dic 202316,0816,0816,0816,0816,08-
21 dic 202315,9515,9515,9515,9515,95-
20 dic 202315,6015,6015,6015,6015,60-
20 dic 20230 Dividendo
20 dic 20230.649 Guadagno in conto di capitale
19 dic 202316,6016,6016,6016,6015,95-
18 dic 202316,3616,3616,3616,3615,72-
15 dic 202316,4016,4016,4016,4015,76-
14 dic 202316,4016,4016,4016,4015,76-
13 dic 202316,1316,1316,1316,1315,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...