Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC250117C00013000 | 2023-10-23 9:34AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HTGC260116C00013000 | 2024-04-23 12:57PM EDT | 2026-01-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719P00013000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 117 | 152.34% |
HTGC241018P00013000 | 2024-06-13 2:35PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
HTGC250117P00013000 | 2024-06-20 10:08AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 360 | 12.50% |
HTGC260116P00013000 | 2024-06-20 10:08AM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 6.25% |