Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719C00014000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 5.90 | 5.40 | 7.30 | 0.00 | - | 1 | 0 | 106.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.81% |
HTGC240719P00014000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 243 | 72.07% |
HTGC241018P00014000 | 2024-05-20 12:05PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.10 | -0.29 | -74.36% | 20 | 54 | 60.16% |