Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 2025-01-17 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
HTGC260116C00015000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 4.80 | 2.10 | 6.00 | 0.00 | - | 4 | 6 | 42.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 96.48% |
HTGC240719P00015000 | 2024-05-22 1:17PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 2,085 | 46.88% |
HTGC241018P00015000 | 2024-05-21 10:04AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.95 | 0.00 | - | 50 | 65 | 57.32% |
HTGC250117P00015000 | 2024-05-22 12:33PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.65 | 0.00 | - | 13 | 746 | 37.99% |
HTGC260116P00015000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 1.30 | 0.95 | 1.65 | 0.00 | - | 3 | 125 | 38.14% |