Italia markets close in 2 hours 23 minutes
FTSE MIB
33.639,85 +331,08 (+0,99%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,61 -0,12 (-0,15%) Bitcoin EUR
56.855,09 -3.099,22 (-5,17%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00017000 | 2024-06-17 12:33PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 42 | 0.00% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 80.18% |
| HTGC250117C00017000 | 2024-06-12 11:33AM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| HTGC260116C00017000 | 2024-05-21 11:26AM EDT | 2026-01-16 | 2.80 | 1.35 | 4.30 | 0.00 | - | 2 | 67 | 29.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00017000 | 2024-06-20 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 1,135 | 12.50% |
| HTGC240816P00017000 | 2024-06-20 9:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| HTGC241018P00017000 | 2024-06-20 1:18PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 569 | 6.25% |
| HTGC250117P00017000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 512 | 6.25% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 2.85 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 69.82% |
© 2024 Yahoo. Tutti i diritti riservati.