Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240621C00019000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.50 | -0.31 | -41.33% | 8 | 132 | 22.07% |
HTGC240719C00019000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.30 | -31.58% | 55 | 1,613 | 24.12% |
HTGC241018C00019000 | 2024-05-23 3:23PM EDT | 2024-10-18 | 0.95 | 0.30 | 1.75 | -0.08 | -7.77% | 1 | 1,017 | 35.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240621P00019000 | 2024-05-23 1:50PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 12 | 790 | 19.34% |
HTGC240719P00019000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.65 | +0.12 | +26.67% | 2,091 | 6,549 | 22.17% |
HTGC241018P00019000 | 2024-05-17 3:11PM EDT | 2024-10-18 | 0.95 | 0.60 | 2.05 | 0.00 | - | 10 | 151 | 42.82% |