Italia markets close in 1 hour 35 minutes
FTSE MIB
34.655,45 -178,85 (-0,51%) Dow Jones
38.813,38 -72,79 (-0,19%) Nasdaq
17.142,10 -31,02 (-0,18%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,87 +0,32 (+0,42%) Bitcoin EUR
66.139,75 +186,42 (+0,28%)
Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00020000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 966 | 17.77% |
| HTGC240719C00020000 | 2024-06-06 3:48PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.00 | 0.00 | - | 2 | 1,199 | 0.78% |
| HTGC241018C00020000 | 2024-06-06 3:54PM EDT | 2024-10-18 | 0.50 | 0.05 | 2.80 | 0.00 | - | 6 | 2,034 | 60.50% |
| HTGC250117C00020000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 1.15 | 0.10 | 1.30 | 0.00 | - | 9 | 4,174 | 22.39% |
| HTGC260116C00020000 | 2024-06-06 9:31AM EDT | 2026-01-16 | 1.30 | 0.90 | 1.65 | 0.00 | - | 5 | 430 | 17.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00020000 | 2024-06-06 12:42PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 120 | 21.39% |
| HTGC240719P00020000 | 2024-06-06 3:28PM EDT | 2024-07-19 | 0.59 | 0.15 | 2.95 | 0.00 | - | 1 | 128 | 53.32% |
| HTGC241018P00020000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.09 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 43.82% |
| HTGC250117P00020000 | 2024-06-05 11:33AM EDT | 2025-01-17 | 1.86 | 1.05 | 3.70 | 0.00 | - | 2 | 95 | 58.30% |
| HTGC260116P00020000 | 2024-06-03 11:32AM EDT | 2026-01-16 | 3.10 | 2.50 | 3.70 | 0.00 | - | 5 | 26 | 36.05% |
© 2024 Yahoo. Tutti i diritti riservati.