Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719C00021000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 6.25% |
HTGC240816C00021000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
HTGC241018C00021000 | 2024-06-21 12:07PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 402 | 3.13% |
HTGC250117C00021000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719P00021000 | 2024-06-12 12:19PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
HTGC241018P00021000 | 2024-06-03 9:35AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |