Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719C00022000 | 2024-01-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.76% |
HTGC241018C00022000 | 2024-06-21 2:04PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
HTGC250117C00022000 | 2024-06-20 12:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 353 | 3.13% |
HTGC260116C00022000 | 2024-06-21 1:22PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719P00022000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 2.63 | 1.90 | 2.85 | 0.00 | - | 6 | 0 | 68.36% |