Italia markets open in 8 hours 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.126,90 +3.033,13 (+4,96%) CMC Crypto 200
1.488,10 +133,69 (+9,87%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 33 | 2.50 | 0.01 | 0.00 | - | 10 | 4,018 |
| 3.40 | 0.00 | - | 40 | 22 | 3.00 | 0.07 | 0.00 | - | - | 62 |
| 3.00 | 0.00 | - | 1 | 25 | 3.50 | 0.03 | 0.00 | - | 10 | 37 |
| 1.55 | -0.13 | -7.74% | 1 | 259 | 4.00 | 0.06 | 0.00 | - | 132 | 4,528 |
| 0.90 | -0.50 | -35.71% | 41 | 299 | 4.50 | 0.13 | +0.01 | +8.33% | 66 | 986 |
| 0.54 | -0.29 | -34.94% | 134 | 1,658 | 5.00 | 0.33 | +0.07 | +26.92% | 427 | 16,748 |
| 0.35 | -0.18 | -33.96% | 718 | 2,233 | 5.50 | 0.62 | +0.17 | +37.78% | 219 | 700 |
| 0.25 | -0.08 | -24.24% | 3,030 | 14,843 | 6.00 | 0.80 | +0.10 | +14.29% | 11 | 602 |
| 0.05 | -0.06 | -54.55% | 859 | 14,136 | 7.50 | 2.25 | +0.20 | +9.76% | 5 | 11,332 |
| 0.10 | 0.00 | - | 3 | 509 | 9.00 | 3.59 | +0.17 | +4.97% | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 13,810 | 10.00 | 4.54 | 0.00 | - | 11 | 647 |
| 0.05 | 0.00 | - | - | 591 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 490 | 4,547 | 12.50 | 6.10 | 0.00 | - | 3,140 | 0 |
| 0.01 | 0.00 | - | 100 | 11,652 | 15.00 | 9.10 | 0.00 | - | 400 | 1 |
| 0.03 | 0.00 | - | 3 | 4,015 | 17.50 | 8.18 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 1 | 313 | 20.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 300 | 22.50 | 6.60 | 0.00 | - | 113 | 114 |
| 0.01 | 0.00 | - | 20 | 278 | 25.00 | 8.35 | 0.00 | - | 1 | 45 |
| 0.03 | 0.00 | - | 10 | 35 | 27.50 | 9.25 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 9 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 4 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 41 | 35.00 | 16.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.