Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00015000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 100 | 11,652 | 153.13% |
HTZ240920C00015000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,036 | 6,744 | 101.56% |
HTZ250117C00015000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 4,718 | 84.38% |
HTZ251017C00015000 | 2024-05-14 3:09PM EDT | 2025-10-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | 22 | 43 | 77.15% |
HTZ251219C00015000 | 2024-05-15 10:08AM EDT | 2025-12-19 | 0.54 | 0.50 | 0.70 | 0.00 | - | 1 | 1,051 | 75.00% |
HTZ260116C00015000 | 2024-05-15 2:30PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 38 | 293 | 74.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 9.40 | 9.60 | 0.00 | - | 400 | 1 | 157.81% |
HTZ250117P00015000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 8.90 | 9.40 | 9.60 | 0.00 | - | 146 | 254 | 59.38% |
HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 9.50 | 11.60 | 0.00 | - | 1 | 0 | 93.95% |
HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 9.50 | 9.70 | 0.00 | - | 2 | 0 | 55.47% |