Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 2024-05-16 9:52AM EDT | 2024-05-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 1 | 17 | 1,062.50% |
| HTZ240621C00002500 | 2024-05-13 10:08AM EDT | 2024-06-21 | 3.00 | 2.95 | 3.10 | 0.00 | - | 5 | 33 | 177.34% |
| HTZ240920C00002500 | 2024-05-02 2:46PM EDT | 2024-09-20 | 2.70 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 94.53% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2024-12-20 | 2.34 | 3.10 | 3.40 | 0.00 | - | 3 | 21 | 100.39% |
| HTZ250117C00002500 | 2024-05-15 11:00AM EDT | 2025-01-17 | 3.30 | 2.75 | 3.40 | 0.00 | - | 1 | 77 | 61.33% |
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2025-10-17 | 3.03 | 3.40 | 3.70 | 0.00 | - | 14 | 127 | 92.48% |
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2025-12-19 | 2.79 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 87.30% |
| HTZ260116C00002500 | 2024-05-16 1:59PM EDT | 2026-01-16 | 3.80 | 2.50 | 3.80 | 0.00 | - | 1 | 69 | 104.79% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2026-12-18 | 3.10 | 1.90 | 6.50 | 0.00 | - | 6 | 18 | 110.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 850.00% |
| HTZ240621P00002500 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 4,018 | 180.47% |
| HTZ240920P00002500 | 2024-05-07 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,040 | 96.09% |
| HTZ241220P00002500 | 2024-05-10 12:18PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 30 | 34 | 93.16% |
| HTZ250117P00002500 | 2024-05-15 2:31PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 616 | 87.70% |
| HTZ251017P00002500 | 2024-05-17 3:23PM EDT | 2025-10-17 | 0.45 | 0.45 | 0.50 | -0.01 | -2.17% | 1,377 | 9,144 | 88.67% |
| HTZ251219P00002500 | 2024-05-06 11:00AM EDT | 2025-12-19 | 0.46 | 0.45 | 0.55 | 0.00 | - | 2 | 14,278 | 85.74% |
| HTZ260116P00002500 | 2024-05-13 12:21PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 50 | 214 | 75.78% |
| HTZ261218P00002500 | 2024-04-30 3:13PM EDT | 2026-12-18 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 34,212 | 79.79% |
© 2024 Yahoo. Tutti i diritti riservati.