Italia markets open in 5 hours 6 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.256,52 +1.913,25 (+3,59%) CMC Crypto 200
1.282,29 +11,55 (+0,91%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.65 | +34.21% | 7 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 504 | 526 |
| 2.60 | +0.40 | +18.18% | 3 | 27 | 2024-06-21 | 0.05 | 0.00 | - | 4,000 | 4,021 |
| 2.70 | +0.50 | +22.73% | 10 | 20 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 1,040 |
| 2.34 | 0.00 | - | 3 | 21 | 2024-12-20 | 0.21 | 0.00 | - | 30 | 35 |
| 2.32 | 0.00 | - | 9 | 76 | 2025-01-17 | 0.20 | -0.05 | -20.00% | 1 | 626 |
| 3.03 | +0.33 | +12.22% | 14 | 113 | 2025-10-17 | 0.42 | -0.13 | -23.64% | 1 | 7,145 |
| 2.79 | 0.00 | - | 2 | 4 | 2025-12-19 | 0.50 | 0.00 | - | 163 | 14,278 |
| 3.27 | +0.57 | +21.11% | 5 | 60 | 2026-01-16 | 0.50 | 0.00 | - | 75 | 167 |
| 3.10 | 0.00 | - | 6 | 18 | 2026-12-18 | 0.75 | 0.00 | - | 2 | 34,212 |
© 2024 Yahoo. Tutti i diritti riservati.