Italia markets open in 2 hours 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.284,86 +10,81 (+0,03%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.573,38 -2.605,94 (-4,64%) CMC Crypto 200
1.261,38 -77,68 (-5,80%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00010000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,736 | 195.31% |
| HTZ240621C00010000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 15 | 13,988 | 134.38% |
| HTZ240920C00010000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 7,883 | 80.47% |
| HTZ241220C00010000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 7 | 8 | 70.31% |
| HTZ250117C00010000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 340 | 8,963 | 75.20% |
| HTZ251017C00010000 | 2024-04-29 9:53AM EDT | 2025-10-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 161 | 73.14% |
| HTZ251219C00010000 | 2024-04-30 1:52PM EDT | 2025-12-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 15 | 247 | 72.85% |
| HTZ260116C00010000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 0.62 | 0.55 | 0.70 | -0.03 | -4.62% | 116 | 1,583 | 71.19% |
| HTZ261218C00010000 | 2024-04-26 3:48PM EDT | 2026-12-18 | 0.95 | 0.90 | 5.00 | 0.00 | - | 4 | 66 | 146.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00010000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 5.60 | 5.40 | 6.40 | +0.10 | +1.82% | 5 | 22 | 366.41% |
| HTZ240621P00010000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.80 | -0.10 | -1.82% | 8 | 780 | 132.03% |
| HTZ240920P00010000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 5.41 | 5.40 | 6.40 | -0.14 | -2.52% | 7 | 109 | 123.05% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 5.60 | 5.40 | 6.20 | 0.00 | - | 5 | 5 | 86.72% |
| HTZ250117P00010000 | 2024-04-30 1:29PM EDT | 2025-01-17 | 5.65 | 5.50 | 5.70 | 0.00 | - | 300 | 10,832 | 58.59% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 5.60 | 5.90 | 0.00 | - | 1 | 394 | 51.17% |
| HTZ260116P00010000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 5.76 | 5.70 | 5.90 | 0.00 | - | 300 | 1,139 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.