Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 4 | 1,732 | 2024-05-17 | 5.10 | 0.00 | - | 4 | 18 |
0.05 | +0.01 | +25.00% | 11 | 13,994 | 2024-06-21 | 5.10 | +0.16 | +3.24% | 2 | 644 |
0.11 | +0.01 | +10.00% | 1 | 7,876 | 2024-09-20 | 4.96 | 0.00 | - | 40 | 146 |
0.20 | 0.00 | - | 2 | 8 | 2024-12-20 | 5.60 | 0.00 | - | 5 | 5 |
0.30 | +0.01 | +3.45% | 27 | 8,935 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 10,832 |
0.80 | +0.25 | +45.45% | 11 | 161 | 2025-10-17 | - | - | - | - | - |
0.75 | 0.00 | - | 36 | 208 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 394 |
0.90 | +0.15 | +20.00% | 61 | 1,640 | 2026-01-16 | 5.76 | 0.00 | - | 300 | 1,139 |
1.35 | 0.00 | - | 3 | 66 | 2026-12-18 | - | - | - | - | - |