Italia markets close in 5 hours 56 minutes
FTSE MIB
33.785,80 +39,14 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,78 +0,78 (+0,99%) Bitcoin EUR
53.944,02 +424,63 (+0,79%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ240621C00012500 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ240920C00012500 | 2024-04-30 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HTZ241220C00012500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ250117C00012500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HTZ251017C00012500 | 2024-04-09 9:30AM EDT | 2025-10-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HTZ251219C00012500 | 2024-04-29 10:47AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HTZ260116C00012500 | 2024-04-26 3:54PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HTZ261218C00012500 | 2024-04-30 9:55AM EDT | 2026-12-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3,140 | 0 | 0.00% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ250117P00012500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ251017P00012500 | 2024-04-15 11:51AM EDT | 2025-10-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-04-29 12:36PM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.