Italia markets close in 2 hours 24 minutes
FTSE MIB
33.835,88 +89,22 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,24 (+0,30%) Bitcoin EUR
54.786,85 +766,23 (+1,42%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 339.06% |
| HTZ240621C00015000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11,634 | 50.00% |
| HTZ240920C00015000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 5,924 | 50.00% |
| HTZ250117C00015000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,635 | 25.00% |
| HTZ251017C00015000 | 2024-04-29 1:21PM EDT | 2025-10-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| HTZ251219C00015000 | 2024-04-25 9:52AM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,051 | 25.00% |
| HTZ260116C00015000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 287 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 400 | 1 | 0.00% |
| HTZ250117P00015000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.00% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.