Italia markets open in 3 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.348,39 +74,34 (+0,19%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.632,32 -2.438,13 (-4,35%) CMC Crypto 200
1.263,16 -75,90 (-5,67%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00005000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 713 | 15,379 | 82.03% |
| HTZ240621C00005000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 23 | 1,047 | 78.13% |
| HTZ240920C00005000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 0.68 | 0.60 | 0.70 | -0.02 | -2.86% | 32 | 1,333 | 76.37% |
| HTZ241220C00005000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 282 | 77.15% |
| HTZ250117C00005000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 1.04 | 0.90 | 1.00 | +0.04 | +4.00% | 2 | 5,702 | 76.27% |
| HTZ251017C00005000 | 2024-04-29 11:57AM EDT | 2025-10-17 | 1.55 | 0.65 | 1.50 | 0.00 | - | 3 | 81 | 59.18% |
| HTZ251219C00005000 | 2024-05-01 11:53AM EDT | 2025-12-19 | 1.60 | 1.40 | 1.65 | -0.10 | -5.88% | 6 | 826 | 76.56% |
| HTZ260116C00005000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.65 | 0.00 | - | 17 | 926 | 77.15% |
| HTZ261218C00005000 | 2024-04-29 3:28PM EDT | 2026-12-18 | 2.21 | 1.85 | 2.10 | 0.00 | - | 61 | 354 | 77.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00005000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 28 | 15,040 | 80.47% |
| HTZ240621P00005000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.02 | +2.56% | 25 | 12,468 | 69.53% |
| HTZ240920P00005000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 1.07 | 1.05 | 1.15 | -0.01 | -0.93% | 5 | 2,972 | 69.14% |
| HTZ241220P00005000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | 101 | 188 | 69.73% |
| HTZ250117P00005000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | +0.05 | +3.85% | 10 | 5,486 | 67.58% |
| HTZ251017P00005000 | 2024-04-26 1:42PM EDT | 2025-10-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 300 | 63.77% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 2025-12-19 | 1.77 | 1.75 | 1.85 | 0.00 | - | 2 | 691 | 64.84% |
| HTZ260116P00005000 | 2024-04-26 3:18PM EDT | 2026-01-16 | 1.80 | 1.75 | 1.85 | 0.00 | - | 16 | 518 | 63.38% |
| HTZ261218P00005000 | 2024-04-26 1:09PM EDT | 2026-12-18 | 1.95 | 1.95 | 2.15 | 0.00 | - | 1 | 29 | 60.25% |
© 2024 Yahoo. Tutti i diritti riservati.