Italia markets closed
Dow Jones
38.813,87 +138,19 (+0,36%) Nasdaq
16.283,91 +127,58 (+0,79%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.577,50 -1.075,97 (-1,80%) CMC Crypto 200
1.359,84 +47,21 (+3,60%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.20 | +100.00% | 360 | 14,264 | 2024-05-17 | 0.25 | -0.10 | -28.57% | 1,855 | 14,851 |
| 0.61 | +0.19 | +45.24% | 200 | 1,552 | 2024-06-21 | 0.40 | -0.15 | -27.27% | 1,449 | 12,876 |
| 1.05 | +0.16 | +17.98% | 28 | 1,452 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 2,979 |
| 1.32 | +0.17 | +14.78% | 13 | 298 | 2024-12-20 | 1.20 | 0.00 | - | 10 | 191 |
| 1.40 | +0.18 | +14.75% | 1 | 5,713 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 5,546 |
| 1.85 | 0.00 | - | 2 | 83 | 2025-10-17 | 1.70 | 0.00 | - | 1 | 300 |
| 2.00 | 0.00 | - | 2 | 826 | 2025-12-19 | 1.77 | 0.00 | - | 2 | 691 |
| 2.05 | +0.20 | +10.81% | 2 | 952 | 2026-01-16 | 1.65 | 0.00 | - | 2 | 540 |
| 2.30 | 0.00 | - | 5 | 361 | 2026-12-18 | 1.75 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.