Italia markets open in 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.206,90 -67,15 (-0,18%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.634,24 -2.243,77 (-4,02%) CMC Crypto 200
1.258,77 -11,97 (-0,94%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00007500 | 2024-05-01 11:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HTZ240621C00007500 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HTZ240920C00007500 | 2024-05-01 3:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ241220C00007500 | 2024-04-29 2:20PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HTZ250117C00007500 | 2024-05-01 3:06PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HTZ251017C00007500 | 2024-04-30 10:56AM EDT | 2025-10-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HTZ251219C00007500 | 2024-04-30 11:56AM EDT | 2025-12-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HTZ260116C00007500 | 2024-05-01 11:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HTZ261218C00007500 | 2024-04-26 3:36PM EDT | 2026-12-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00007500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HTZ240621P00007500 | 2024-05-01 1:43PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ240920P00007500 | 2024-05-01 3:53PM EDT | 2024-09-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HTZ241220P00007500 | 2024-05-01 10:06AM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ250117P00007500 | 2024-05-01 2:09PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251017P00007500 | 2024-04-25 3:05PM EDT | 2025-10-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HTZ260116P00007500 | 2024-04-25 11:27AM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HTZ261218P00007500 | 2024-04-30 9:59AM EDT | 2026-12-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.